BHG Group AB Series B (0SOM)

SEK 27.77

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 37.5 37.5 37.5 37.5 389.00
04 Apr, 2019 36.41 36.41 36.41 36.41 14.9 Thousand
03 Apr, 2019 37.43 37.43 37.43 37.43 1522.00
02 Apr, 2019 37.96 37.96 37.96 37.96 324.00
29 Mar, 2019 36.6 36.6 36.6 36.6 1.00
28 Mar, 2019 36.68 36.68 36.68 36.68 1862.00
06 Mar, 2019 38.87 38.87 38.87 38.87 1058.00
05 Mar, 2019 39.17 39.17 39.17 39.17 1185.00
25 Jan, 2019 36.0 36.0 36.0 36.0 680.00
22 Jan, 2019 35.4 35.4 35.4 35.4 4108.00