BHG Group AB Series B (0SOM)

SEK 27.77

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 35.6 35.6 35.6 35.6 294.00
14 Jan, 2019 34.94 34.94 34.94 34.94 231.00
11 Jan, 2019 35.78 35.78 35.78 35.78 95.00
10 Jan, 2019 35.21 35.21 35.21 35.21 106.00
09 Jan, 2019 34.73 34.73 34.73 34.73 793.00
08 Jan, 2019 34.51 34.51 34.51 34.51 403.00
04 Jan, 2019 32.94 32.94 32.94 32.94 386.00
03 Jan, 2019 31.64 31.64 31.64 31.64 43.00
02 Jan, 2019 32.0 32.0 32.0 32.0 28.00
31 Oct, 2018 31.79 31.79 31.79 31.79 9849.00