BHG Group AB Series B (0SOM)
SEK 26.98
(-0.01%)
SEK 26.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 125.3 | 125.3 | 122.1 | 124.52 | 10.36 Thousand |
| 25 Oct, 2021 | 125.6 | 126.7 | 125.1 | 125.72 | 9997.00 |
| 22 Oct, 2021 | 130.3 | 130.9 | 129.7 | 129.7 | 19.48 Thousand |
| 21 Oct, 2021 | 129.1 | 130.8 | 128.8 | 128.92 | 7432.00 |
| 20 Oct, 2021 | 126.5 | 129.42 | 126.5 | 129.42 | 20.1 Thousand |
| 19 Oct, 2021 | 127.0 | 127.6 | 126.3 | 126.6 | 9000.00 |
| 18 Oct, 2021 | 126.5 | 126.5 | 125.3 | 125.75 | 4958.00 |
| 15 Oct, 2021 | 125.3 | 127.5 | 124.0 | 126.59 | 7083.00 |
| 14 Oct, 2021 | 121.8 | 122.8 | 120.9 | 121.61 | 17.18 Thousand |
| 13 Oct, 2021 | 118.4 | 122.4 | 118.4 | 120.81 | 13.92 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN