BHG Group AB Series B (0SOM)

SEK 26.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 132.9 136.0 128.1 130.51 23.3 Thousand
27 Sep, 2021 142.9 142.9 135.5 137.45 20.06 Thousand
24 Sep, 2021 135.7 137.0 133.39 134.24 14.53 Thousand
23 Sep, 2021 138.3 139.0 136.4 137.26 31.88 Thousand
22 Sep, 2021 136.4 136.8 134.6 135.22 52.26 Thousand
21 Sep, 2021 135.0 138.6 133.7 136.08 81.59 Thousand
20 Sep, 2021 134.2 135.5 131.7 133.59 38.13 Thousand
17 Sep, 2021 136.4 137.5 134.2 135.94 9265.00
16 Sep, 2021 130.9 133.1 130.9 133.1 40.67 Thousand
15 Sep, 2021 137.2 137.2 132.2 134.11 5313.00