BHG Group AB Series B (0SOM)

SEK 26.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 116.7 119.2 115.6 118.19 18.16 Thousand
11 Oct, 2021 122.4 124.0 116.5 116.71 18.11 Thousand
08 Oct, 2021 126.3 126.81 125.09 126.81 19.02 Thousand
07 Oct, 2021 125.5 126.61 124.1 126.23 10.62 Thousand
06 Oct, 2021 122.3 125.4 120.7 123.05 17.53 Thousand
05 Oct, 2021 123.8 125.5 122.6 124.88 18.06 Thousand
04 Oct, 2021 126.1 126.1 122.8 123.37 15.86 Thousand
01 Oct, 2021 124.1 127.1 124.1 126.53 3667.00
30 Sep, 2021 129.3 130.6 126.3 126.9 46.27 Thousand
29 Sep, 2021 129.9 130.9 128.99 130.36 45.38 Thousand