Everest Re Group Ltd. (0U96)
USD 341.8
(-0.36%)
USD 341.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 343.05 | 344.1 | 341.8 | 341.8 | 62.00 |
| 02 Sep, 2025 | 341.86 | 345.71 | 341.0 | 344.1 | 236.00 |
| 29 Aug, 2025 | 343.0 | 343.31 | 342.25 | 343.02 | 34.00 |
| 28 Aug, 2025 | 333.11 | 342.49 | 333.11 | 339.56 | 51.00 |
| 27 Aug, 2025 | 339.36 | 345.54 | 337.7 | 345.54 | 21.00 |
| 26 Aug, 2025 | 343.0 | 343.0 | 337.87 | 340.49 | 11.00 |
| 25 Aug, 2025 | 340.67 | 345.26 | 340.02 | 343.5 | 75.00 |
| 22 Aug, 2025 | 350.71 | 352.4 | 346.11 | 348.04 | 75.00 |
| 21 Aug, 2025 | 336.58 | 348.72 | 336.58 | 346.98 | 182.00 |
| 20 Aug, 2025 | 338.8 | 343.33 | 338.8 | 342.72 | 66.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N