Everest Re Group Ltd. (0U96)

USD 334.32

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 334.0 335.0 334.0 334.32 28.00
17 Jul, 2025 331.0 332.82 330.46 330.54 381.00
16 Jul, 2025 336.5 336.5 330.94 330.94 49.00
15 Jul, 2025 335.43 338.42 334.6 334.6 46.00
14 Jul, 2025 337.62 341.67 334.23 341.67 3.00
11 Jul, 2025 336.5 340.43 336.5 338.54 72.00
10 Jul, 2025 338.18 340.2 338.04 339.21 172.00
09 Jul, 2025 344.1 345.0 340.47 340.47 290.00
08 Jul, 2025 334.98 341.01 333.91 340.77 164.00
07 Jul, 2025 336.1 339.34 335.27 335.29 344.00