Everest Re Group Ltd. (0U96)
USD 350.8
(0.02%)
USD 350.8
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 333.17 | 333.89 | 333.17 | 333.61 | 231.00 |
| 24 Jul, 2025 | 333.0 | 338.73 | 332.59 | 333.24 | 20.00 |
| 23 Jul, 2025 | 337.04 | 343.21 | 335.15 | 335.15 | 25.00 |
| 22 Jul, 2025 | 332.98 | 335.82 | 329.41 | 335.82 | 1.00 |
| 21 Jul, 2025 | 336.67 | 336.67 | 330.0 | 330.0 | 6.00 |
| 18 Jul, 2025 | 334.0 | 335.13 | 333.21 | 334.32 | 31.00 |
| 17 Jul, 2025 | 331.0 | 332.82 | 330.46 | 330.54 | 381.00 |
| 16 Jul, 2025 | 336.5 | 336.5 | 330.94 | 330.94 | 49.00 |
| 15 Jul, 2025 | 335.43 | 338.42 | 334.6 | 334.6 | 46.00 |
| 14 Jul, 2025 | 337.62 | 341.67 | 334.23 | 341.67 | 3.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N