Everest Re Group Ltd. (0U96)
USD 328.79
(-2.19%)
USD 328.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 336.17 | 336.17 | 328.74 | 328.79 | 238.00 |
| 31 Jul, 2025 | 341.12 | 347.7 | 337.2 | 347.7 | 48.00 |
| 30 Jul, 2025 | 330.01 | 334.6 | 330.01 | 334.35 | 82.00 |
| 29 Jul, 2025 | 334.22 | 336.5 | 331.29 | 332.05 | 140.00 |
| 28 Jul, 2025 | 334.95 | 336.85 | 332.64 | 332.64 | 57.00 |
| 25 Jul, 2025 | 333.17 | 333.89 | 333.17 | 333.61 | 231.00 |
| 24 Jul, 2025 | 333.0 | 338.73 | 332.59 | 333.24 | 20.00 |
| 23 Jul, 2025 | 337.04 | 343.21 | 335.15 | 335.15 | 25.00 |
| 22 Jul, 2025 | 332.98 | 335.82 | 329.41 | 335.82 | 1.00 |
| 21 Jul, 2025 | 336.67 | 336.67 | 330.0 | 330.0 | 6.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N