INVESCO Ltd. (0UAN)

USD 21.03

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 15.3 15.36 15.18 15.34 1672.00
20 Mar, 2025 15.49 15.69 15.38 15.58 2108.00
19 Mar, 2025 15.3 15.63 15.3 15.55 2802.00
18 Mar, 2025 15.44 15.44 15.23 15.25 10.78 Thousand
17 Mar, 2025 15.23 15.53 15.23 15.5 30.62 Thousand
14 Mar, 2025 15.36 15.36 15.15 15.3 19.45 Thousand
13 Mar, 2025 15.28 15.38 14.79 14.9 1184.00
12 Mar, 2025 15.58 15.71 15.23 15.71 6451.00
11 Mar, 2025 14.82 15.33 14.7 15.31 7236.00
10 Mar, 2025 15.3 15.43 14.7 14.7 6854.00