INVESCO Ltd. (0UAN)

USD 21.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 3.79 3.82 3.73 3.79 1.06 Million
22 Apr, 1996 3.73 3.75 3.7 3.73 191.3 Thousand
19 Apr, 1996 3.73 3.75 3.69 3.73 2.97 Million
18 Apr, 1996 3.69 3.72 3.66 3.69 1.35 Million
17 Apr, 1996 3.71 3.74 3.7 3.71 1.7 Million
16 Apr, 1996 3.71 3.73 3.68 3.71 462.76 Thousand
15 Apr, 1996 3.71 3.75 3.66 3.71 7.09 Million
12 Apr, 1996 3.75 3.76 3.72 3.75 209.67 Thousand
11 Apr, 1996 3.75 3.78 3.74 3.75 314.48 Thousand
10 Apr, 1996 3.81 3.84 3.76 3.81 5.65 Million