INVESCO Ltd. (0UAN)
USD 21.4
(0.15%)
USD 21.4
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 3.84 | 3.87 | 3.83 | 3.84 | 100.63 Thousand |
| 04 Apr, 1996 | 3.86 | 3.9 | 3.82 | 3.86 | 413.71 Thousand |
| 03 Apr, 1996 | 3.86 | 3.87 | 3.83 | 3.86 | 90.74 Thousand |
| 02 Apr, 1996 | 3.84 | 3.87 | 3.83 | 3.84 | 1.36 Million |
| 01 Apr, 1996 | 3.86 | 3.87 | 3.83 | 3.86 | 245.07 Thousand |
| 29 Mar, 1996 | 3.92 | 3.94 | 3.89 | 3.92 | 62.84 Thousand |
| 28 Mar, 1996 | 3.91 | 3.93 | 3.88 | 3.91 | 225.66 Thousand |
| 27 Mar, 1996 | 3.92 | 3.93 | 3.9 | 3.92 | 254.85 Thousand |
| 26 Mar, 1996 | 3.93 | 3.97 | 3.92 | 3.93 | 522.09 Thousand |
| 25 Mar, 1996 | 3.98 | 4.0 | 3.95 | 3.98 | 410.33 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96