INVESCO Ltd. (0UAN)
USD 21.93
(-0.43%)
USD 21.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 4.08 | 4.09 | 4.05 | 4.08 | 49.79 Thousand |
| 06 Mar, 1996 | 4.1 | 4.11 | 4.08 | 4.1 | 67.83 Thousand |
| 05 Mar, 1996 | 4.09 | 4.09 | 4.08 | 4.09 | 3187.00 |
| 04 Mar, 1996 | 4.09 | 4.1 | 4.08 | 4.09 | 124.18 Thousand |
| 01 Mar, 1996 | 4.09 | 4.1 | 4.08 | 4.09 | 29.71 Thousand |
| 29 Feb, 1996 | 4.1 | 4.11 | 4.06 | 4.1 | 750.11 Thousand |
| 28 Feb, 1996 | 4.13 | 4.18 | 4.11 | 4.13 | 812.6 Thousand |
| 27 Feb, 1996 | 4.19 | 4.19 | 4.14 | 4.19 | 422.12 Thousand |
| 26 Feb, 1996 | 4.19 | 4.21 | 4.14 | 4.19 | 5.01 Million |
| 23 Feb, 1996 | 4.17 | 4.22 | 4.16 | 4.17 | 369.83 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96