INVESCO Ltd. (0UAN)
USD 21.93
(-0.43%)
USD 21.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 4.05 | 4.06 | 4.03 | 4.05 | 118.02 Thousand |
| 08 Dec, 1995 | 4.03 | 4.05 | 4.0 | 4.03 | 549.23 Thousand |
| 07 Dec, 1995 | 4.07 | 4.09 | 4.03 | 4.07 | 723.56 Thousand |
| 06 Dec, 1995 | 4.07 | 4.1 | 4.04 | 4.07 | 869.96 Thousand |
| 05 Dec, 1995 | 4.08 | 4.11 | 4.05 | 4.08 | 557.83 Thousand |
| 04 Dec, 1995 | 4.08 | 4.09 | 4.04 | 4.08 | 1.66 Million |
| 01 Dec, 1995 | 4.07 | 4.09 | 4.03 | 4.07 | 2.38 Million |
| 30 Nov, 1995 | 4.05 | 4.07 | 4.01 | 4.05 | 1.76 Million |
| 29 Nov, 1995 | 4.03 | 4.07 | 4.0 | 4.03 | 218.13 Thousand |
| 28 Nov, 1995 | 4.05 | 4.07 | 4.02 | 4.05 | 1.19 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96