INVESCO Ltd. (0UAN)
USD 21.88
(-1.42%)
USD 21.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1995 | 4.12 | 4.17 | 4.1 | 4.12 | 677.24 Thousand |
| 23 Nov, 1995 | 4.16 | 4.17 | 4.08 | 4.16 | 663.08 Thousand |
| 22 Nov, 1995 | 4.09 | 4.14 | 4.06 | 4.09 | 436.46 Thousand |
| 21 Nov, 1995 | 4.08 | 4.15 | 4.05 | 4.08 | 703.5 Thousand |
| 20 Nov, 1995 | 4.05 | 4.07 | 4.02 | 4.05 | 295.64 Thousand |
| 17 Nov, 1995 | 4.04 | 4.05 | 3.99 | 4.04 | 328.28 Thousand |
| 16 Nov, 1995 | 4.0 | 4.02 | 3.91 | 4.0 | 2.72 Million |
| 15 Nov, 1995 | 3.93 | 3.93 | 3.91 | 3.93 | 121.52 Thousand |
| 14 Nov, 1995 | 3.96 | 3.97 | 3.94 | 3.96 | 708.54 Thousand |
| 13 Nov, 1995 | 3.94 | 3.95 | 3.93 | 3.94 | 8595.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96