INVESCO Ltd. (0UAN)
USD 22.21
(1.6%)
USD 22.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 3.94 | 3.94 | 3.76 | 3.94 | 654.46 Thousand |
| 01 Aug, 1995 | 3.73 | 3.78 | 3.65 | 3.73 | 420.9 Thousand |
| 31 Jul, 1995 | 3.63 | 3.63 | 3.62 | 3.63 | 63.53 Thousand |
| 28 Jul, 1995 | 3.64 | 3.65 | 3.6 | 3.64 | 75.83 Thousand |
| 27 Jul, 1995 | 3.62 | 3.63 | 3.59 | 3.62 | 611.83 Thousand |
| 26 Jul, 1995 | 3.62 | 3.62 | 3.59 | 3.62 | 59.2 Thousand |
| 25 Jul, 1995 | 3.6 | 3.61 | 3.57 | 3.6 | 36.69 Thousand |
| 24 Jul, 1995 | 3.59 | 3.61 | 3.56 | 3.59 | 203.4 Thousand |
| 21 Jul, 1995 | 3.59 | 3.59 | 3.55 | 3.59 | 10.83 Thousand |
| 20 Jul, 1995 | 3.6 | 3.6 | 3.57 | 3.6 | 175.11 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96