INVESCO Ltd. (0UAN)
USD 22.21
(1.6%)
USD 22.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 3.52 | 3.52 | 3.4 | 3.52 | 760.03 Thousand |
| 04 Jul, 1995 | 3.41 | 3.41 | 3.4 | 3.41 | 31.17 Thousand |
| 03 Jul, 1995 | 3.4 | 3.41 | 3.39 | 3.4 | 56.32 Thousand |
| 30 Jun, 1995 | 3.38 | 3.4 | 3.37 | 3.38 | 752.34 Thousand |
| 29 Jun, 1995 | 3.4 | 3.4 | 3.38 | 3.4 | 107 Thousand |
| 28 Jun, 1995 | 3.38 | 3.4 | 3.35 | 3.38 | 18.49 Thousand |
| 27 Jun, 1995 | 3.41 | 3.45 | 3.37 | 3.41 | 481.31 Thousand |
| 26 Jun, 1995 | 3.46 | 3.5 | 3.45 | 3.46 | 1.11 Million |
| 23 Jun, 1995 | 3.55 | 3.55 | 3.5 | 3.55 | 106.34 Thousand |
| 22 Jun, 1995 | 3.56 | 3.57 | 3.54 | 3.56 | 73.43 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96