INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 2.58 2.58 2.55 2.58 488.68 Thousand
19 May, 1994 2.55 2.61 2.54 2.55 311.3 Thousand
18 May, 1994 2.59 2.61 2.52 2.59 1.38 Million
17 May, 1994 2.51 2.53 2.51 2.51 117.5 Thousand
16 May, 1994 2.56 2.56 2.53 2.56 100.27 Thousand
13 May, 1994 2.55 2.55 2.52 2.55 297.5 Thousand
12 May, 1994 2.56 2.56 2.55 2.56 89.33 Thousand
11 May, 1994 2.56 2.58 2.5 2.56 203.1 Thousand
10 May, 1994 2.56 2.56 2.5 2.56 1.24 Million
09 May, 1994 2.53 2.6 2.45 2.53 1.23 Million