USD 20.88
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 1994 | 2.7 | 2.7 | 2.64 | 2.7 | 135.03 Thousand |
19 Apr, 1994 | 2.69 | 2.69 | 2.63 | 2.69 | 1.16 Million |
18 Apr, 1994 | 2.66 | 2.69 | 2.65 | 2.66 | 1.89 Million |
15 Apr, 1994 | 2.67 | 2.68 | 2.65 | 2.67 | 418.29 Thousand |
14 Apr, 1994 | 2.67 | 2.67 | 2.66 | 2.67 | 20.52 Thousand |
13 Apr, 1994 | 2.68 | 2.7 | 2.66 | 2.68 | 2.69 Million |
12 Apr, 1994 | 2.69 | 2.7 | 2.63 | 2.69 | 1.36 Million |
11 Apr, 1994 | 2.62 | 2.62 | 2.48 | 2.62 | 976.42 Thousand |
08 Apr, 1994 | 2.46 | 2.55 | 2.36 | 2.46 | 773.53 Thousand |
07 Apr, 1994 | 2.52 | 2.85 | 2.49 | 2.52 | 1.48 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96