INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 2.7 2.7 2.64 2.7 135.03 Thousand
19 Apr, 1994 2.69 2.69 2.63 2.69 1.16 Million
18 Apr, 1994 2.66 2.69 2.65 2.66 1.89 Million
15 Apr, 1994 2.67 2.68 2.65 2.67 418.29 Thousand
14 Apr, 1994 2.67 2.67 2.66 2.67 20.52 Thousand
13 Apr, 1994 2.68 2.7 2.66 2.68 2.69 Million
12 Apr, 1994 2.69 2.7 2.63 2.69 1.36 Million
11 Apr, 1994 2.62 2.62 2.48 2.62 976.42 Thousand
08 Apr, 1994 2.46 2.55 2.36 2.46 773.53 Thousand
07 Apr, 1994 2.52 2.85 2.49 2.52 1.48 Million