INVESCO Ltd. (0UAN)
USD 21.13
(-0.19%)
USD 21.13
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 3.67 | 3.7 | 3.61 | 3.67 | 494.08 Thousand |
| 02 Feb, 1994 | 3.65 | 3.66 | 3.59 | 3.65 | 2.74 Million |
| 01 Feb, 1994 | 3.66 | 3.74 | 3.65 | 3.66 | 925 Thousand |
| 31 Jan, 1994 | 3.66 | 3.78 | 3.37 | 3.66 | 4.29 Million |
| 28 Jan, 1994 | 3.41 | 3.44 | 3.38 | 3.41 | 134.76 Thousand |
| 27 Jan, 1994 | 3.4 | 3.45 | 3.39 | 3.4 | 1.9 Million |
| 26 Jan, 1994 | 3.42 | 3.48 | 3.22 | 3.42 | 1.21 Million |
| 25 Jan, 1994 | 3.26 | 3.29 | 3.24 | 3.26 | 8940.00 |
| 24 Jan, 1994 | 3.28 | 3.31 | 3.25 | 3.28 | 31.32 Thousand |
| 21 Jan, 1994 | 3.27 | 3.35 | 3.26 | 3.27 | 407.16 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96