INVESCO Ltd. (0UAN)
USD 20.88
(0.34%)
USD 20.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 3.04 | 3.04 | 3.01 | 3.04 | 27.5 Thousand |
| 04 Mar, 1994 | 3.11 | 3.11 | 2.98 | 3.11 | 662.88 Thousand |
| 03 Mar, 1994 | 3.12 | 3.15 | 3.06 | 3.12 | 115.29 Thousand |
| 02 Mar, 1994 | 3.14 | 3.17 | 3.05 | 3.14 | 211.44 Thousand |
| 01 Mar, 1994 | 3.15 | 3.17 | 3.15 | 3.15 | 500.00 |
| 28 Feb, 1994 | 3.15 | 3.17 | 3.09 | 3.15 | 792.08 Thousand |
| 25 Feb, 1994 | 3.13 | 3.13 | 3.02 | 3.13 | 1.1 Million |
| 24 Feb, 1994 | 3.09 | 3.2 | 3.06 | 3.09 | 1.65 Million |
| 23 Feb, 1994 | 3.2 | 3.23 | 3.17 | 3.2 | 87.64 Thousand |
| 22 Feb, 1994 | 3.22 | 3.25 | 3.18 | 3.22 | 69.18 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96