INVESCO Ltd. (0UAN)

USD 20.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 2.38 2.46 2.31 2.38 66.91 Thousand
21 Sep, 1993 2.42 2.43 2.38 2.42 130.46 Thousand
20 Sep, 1993 2.45 2.48 2.36 2.45 103.57 Thousand
17 Sep, 1993 2.5 2.53 2.4 2.5 843.51 Thousand
16 Sep, 1993 2.51 2.53 2.34 2.51 1.9 Million
15 Sep, 1993 2.53 2.56 2.47 2.53 869.28 Thousand
14 Sep, 1993 2.53 2.55 2.5 2.53 446.33 Thousand
13 Sep, 1993 2.53 2.59 2.44 2.53 1.3 Million
10 Sep, 1993 2.76 2.79 2.72 2.76 107.06 Thousand
09 Sep, 1993 2.78 2.92 2.76 2.78 253.94 Thousand