INVESCO Ltd. (0UAN)
USD 21.03
(0.82%)
USD 21.03
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.35 | 14.44 | 14.3 | 14.37 | 3699.00 |
| 06 May, 2025 | 14.12 | 14.33 | 14.06 | 14.25 | 5105.00 |
| 02 May, 2025 | 14.22 | 14.53 | 14.17 | 14.5 | 4609.00 |
| 01 May, 2025 | 14.01 | 14.1 | 13.92 | 13.97 | 2608.00 |
| 30 Apr, 2025 | 13.56 | 13.82 | 13.47 | 13.82 | 4727.00 |
| 29 Apr, 2025 | 13.89 | 13.93 | 13.81 | 13.93 | 2060.00 |
| 28 Apr, 2025 | 13.93 | 14.16 | 13.9 | 13.9 | 1162.00 |
| 25 Apr, 2025 | 13.97 | 14.16 | 13.97 | 14.0 | 2068.00 |
| 24 Apr, 2025 | 13.48 | 14.09 | 13.48 | 14.09 | 3052.00 |
| 23 Apr, 2025 | 13.89 | 14.29 | 13.61 | 13.61 | 9088.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96