Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 3.76 | 3.76 | 3.64 | 3.64 | 11.35 Thousand |
| 01 Jun, 2021 | 3.63 | 3.77 | 3.63 | 3.75 | 1800.00 |
| 28 May, 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 705.00 |
| 27 May, 2021 | 3.69 | 3.69 | 3.55 | 3.55 | 6408.00 |
| 26 May, 2021 | 3.69 | 3.69 | 3.67 | 3.67 | 1990.00 |
| 25 May, 2021 | 3.57 | 3.6 | 3.56 | 3.6 | 4396.00 |
| 24 May, 2021 | 3.51 | 3.56 | 3.51 | 3.56 | 1779.00 |
| 21 May, 2021 | 3.56 | 3.64 | 3.56 | 3.61 | 12.76 Thousand |
| 20 May, 2021 | 3.34 | 3.41 | 3.32 | 3.41 | 15.88 Thousand |
| 19 May, 2021 | 3.34 | 3.46 | 3.34 | 3.44 | 3101.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN