Nordic American Tankers Ltd. (0UC0)
USD 2.81
(-0.18%)
USD 2.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3.14 | 3.18 | 3.14 | 3.18 | 555.00 |
| 15 Apr, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 1797.00 |
| 14 Apr, 2021 | 3.17 | 3.17 | 3.12 | 3.12 | 30.15 Thousand |
| 13 Apr, 2021 | 3.09 | 3.09 | 3.04 | 3.04 | 615.00 |
| 12 Apr, 2021 | 3.21 | 3.22 | 3.13 | 3.14 | 2953.00 |
| 09 Apr, 2021 | 3.33 | 3.33 | 3.23 | 3.24 | 20.29 Thousand |
| 08 Apr, 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 20.36 Thousand |
| 07 Apr, 2021 | 3.37 | 3.56 | 3.37 | 3.54 | 12.84 Thousand |
| 06 Apr, 2021 | 3.27 | 3.49 | 3.27 | 3.47 | 22.05 Thousand |
| 01 Apr, 2021 | 3.34 | 3.34 | 3.28 | 3.34 | 57.39 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN