Nordic American Tankers Ltd. (0UC0)

USD 3.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 3.4 3.47 3.4 3.45 20.91 Thousand
17 May, 2021 3.28 3.39 3.28 3.38 20.3 Thousand
14 May, 2021 3.34 3.34 3.32 3.32 800.00
13 May, 2021 3.22 3.28 3.2 3.2 131.82 Thousand
12 May, 2021 3.33 3.33 3.28 3.32 3187.00
11 May, 2021 3.23 3.33 3.23 3.32 11.01 Thousand
10 May, 2021 3.49 3.49 3.43 3.43 5983.00
07 May, 2021 3.5 3.5 3.43 3.45 8933.00
06 May, 2021 3.28 3.3 3.27 3.3 877.00
05 May, 2021 3.3 3.32 3.3 3.32 2006.00