Nordic American Tankers Ltd. (0UC0)
USD 2.72
(-1.27%)
USD 2.72
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 3503.00 |
| 10 Feb, 2021 | 3.16 | 3.25 | 3.15 | 3.25 | 3558.00 |
| 09 Feb, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 08 Feb, 2021 | 3.22 | 3.22 | 3.13 | 3.13 | 7500.00 |
| 05 Feb, 2021 | 3.17 | 3.17 | 3.15 | 3.17 | 3545.00 |
| 04 Feb, 2021 | 3.2 | 3.2 | 3.15 | 3.16 | 3177.00 |
| 02 Feb, 2021 | 3.04 | 3.06 | 3.03 | 3.04 | 6505.00 |
| 01 Feb, 2021 | 3.0 | 3.13 | 3.0 | 3.13 | 9904.00 |
| 29 Jan, 2021 | 3.18 | 3.18 | 3.01 | 3.01 | 1788.00 |
| 28 Jan, 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 9946.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN