Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3.33 | 3.35 | 3.25 | 3.3 | 31.18 Thousand |
| 29 Mar, 2021 | 3.78 | 3.78 | 3.38 | 3.42 | 83.95 Thousand |
| 26 Mar, 2021 | 3.52 | 4.03 | 3.52 | 3.82 | 65.13 Thousand |
| 25 Mar, 2021 | 3.32 | 3.36 | 3.21 | 3.35 | 41.95 Thousand |
| 24 Mar, 2021 | 3.43 | 3.44 | 3.36 | 3.36 | 1000.00 |
| 23 Mar, 2021 | 3.42 | 3.43 | 3.32 | 3.38 | 7887.00 |
| 22 Mar, 2021 | 3.64 | 3.64 | 3.55 | 3.58 | 3945.00 |
| 19 Mar, 2021 | 3.49 | 3.6 | 3.49 | 3.6 | 1876.00 |
| 18 Mar, 2021 | 3.7 | 3.71 | 3.5 | 3.51 | 18.81 Thousand |
| 17 Mar, 2021 | 3.42 | 3.52 | 3.42 | 3.52 | 1057.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN