USD 2.82
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 164.00 |
21 Dec, 2020 | 3.16 | 3.16 | 3.16 | 3.16 | 700.00 |
03 Feb, 2020 | 3.39 | 3.41 | 3.37 | 3.37 | 3384.00 |
31 Jan, 2020 | 3.49 | 3.49 | 3.39 | 3.39 | 40.2 Thousand |
23 Nov, 2018 | 2.93 | 2.93 | 2.92 | 2.92 | 2649.00 |
08 Jun, 2018 | 2.46 | 2.46 | 2.35 | 2.38 | 1200.00 |
07 Jun, 2018 | 2.4 | 2.44 | 2.4 | 2.41 | 1153.00 |
03 May, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | 1350.00 |
27 Apr, 2018 | 2.07 | 2.07 | 2.07 | 2.07 | 3391.00 |
11 Apr, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 16.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN