Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.33 | 3.34 | 3.33 | 3.34 | 987.00 |
| 01 Mar, 2021 | 3.12 | 3.13 | 3.12 | 3.13 | 994.00 |
| 26 Feb, 2021 | 3.22 | 3.22 | 3.02 | 3.02 | 15.33 Thousand |
| 25 Feb, 2021 | 3.44 | 3.44 | 3.38 | 3.41 | 15.98 Thousand |
| 24 Feb, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 474.00 |
| 23 Feb, 2021 | 3.23 | 3.23 | 3.17 | 3.17 | 7720.00 |
| 22 Feb, 2021 | 3.43 | 3.43 | 3.35 | 3.35 | 13.5 Thousand |
| 19 Feb, 2021 | 3.41 | 3.41 | 3.37 | 3.37 | 509.00 |
| 18 Feb, 2021 | 3.42 | 3.42 | 3.32 | 3.35 | 17.93 Thousand |
| 17 Feb, 2021 | 3.61 | 3.62 | 3.55 | 3.6 | 11.39 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN