Nordic American Tankers Ltd. (0UC0)

USD 2.88

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 2.86 2.86 2.86 2.86 7098.00
21 Jan, 2021 2.89 2.89 2.87 2.88 12.15 Thousand
20 Jan, 2021 2.97 2.97 2.85 2.87 4502.00
19 Jan, 2021 2.98 2.98 2.88 2.88 1589.00
08 Jan, 2021 3.14 3.14 3.14 3.14 21.95 Thousand
07 Jan, 2021 3.09 3.09 3.09 3.09 164.00
21 Dec, 2020 3.16 3.16 3.16 3.16 700.00
03 Feb, 2020 3.39 3.41 3.37 3.37 3384.00
31 Jan, 2020 3.49 3.49 3.39 3.39 40.2 Thousand
23 Nov, 2018 2.93 2.93 2.92 2.92 2649.00