Nordic American Tankers Ltd. (0UC0)

USD 2.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 3.09 3.09 3.09 3.09 164.00
21 Dec, 2020 3.16 3.16 3.16 3.16 700.00
03 Feb, 2020 3.39 3.41 3.37 3.37 3384.00
31 Jan, 2020 3.49 3.49 3.39 3.39 40.2 Thousand
23 Nov, 2018 2.93 2.93 2.92 2.92 2649.00
08 Jun, 2018 2.46 2.46 2.35 2.38 1200.00
07 Jun, 2018 2.4 2.44 2.4 2.41 1153.00
03 May, 2018 1.92 1.92 1.92 1.92 1350.00
27 Apr, 2018 2.07 2.07 2.07 2.07 3391.00
11 Apr, 2018 1.96 1.96 1.96 1.96 16.00