USD 2.7
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2018 | 2.46 | 2.46 | 2.35 | 2.38 | 1200.00 |
07 Jun, 2018 | 2.4 | 2.44 | 2.4 | 2.41 | 1153.00 |
03 May, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | 1350.00 |
27 Apr, 2018 | 2.07 | 2.07 | 2.07 | 2.07 | 3391.00 |
11 Apr, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 16.00 |
09 Apr, 2018 | 1.87 | 1.87 | 1.87 | 1.87 | 1100.00 |
03 Apr, 2018 | 1.87 | 1.87 | 1.87 | 1.87 | 200.00 |
29 Mar, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | 1821.00 |
23 Mar, 2018 | 2.03 | 2.03 | 2.03 | 2.03 | 599.00 |
13 Mar, 2018 | 2.26 | 2.26 | 2.26 | 2.26 | 619.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN