Nordic American Tankers Ltd. (0UC0)

USD 3.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 3.18 3.18 3.01 3.01 1788.00
28 Jan, 2021 2.87 2.87 2.87 2.87 9946.00
27 Jan, 2021 2.86 2.98 2.86 2.98 1107.00
26 Jan, 2021 2.92 2.92 2.92 2.92 1549.00
25 Jan, 2021 2.78 2.81 2.75 2.81 6106.00
22 Jan, 2021 2.86 2.86 2.86 2.86 7098.00
21 Jan, 2021 2.89 2.89 2.87 2.88 12.15 Thousand
20 Jan, 2021 2.97 2.97 2.85 2.87 4502.00
19 Jan, 2021 2.98 2.98 2.88 2.88 1589.00
08 Jan, 2021 3.14 3.14 3.14 3.14 21.95 Thousand