Nordic American Tankers Ltd. (0UC0)
USD 3.05
(0.83%)
USD 3.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.72 | 3.79 | 3.72 | 3.77 | 26.96 Thousand |
| 18 Sep, 2024 | 3.7 | 3.77 | 3.7 | 3.76 | 13.44 Thousand |
| 17 Sep, 2024 | 3.68 | 3.7 | 3.67 | 3.69 | 34.91 Thousand |
| 16 Sep, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 26.43 Thousand |
| 13 Sep, 2024 | 3.62 | 3.68 | 3.61 | 3.67 | 1208.00 |
| 12 Sep, 2024 | 3.56 | 3.64 | 3.55 | 3.64 | 8798.00 |
| 11 Sep, 2024 | 3.56 | 3.59 | 3.51 | 3.59 | 4015.00 |
| 10 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.51 | 3935.00 |
| 09 Sep, 2024 | 3.59 | 3.59 | 3.54 | 3.59 | 3616.00 |
| 06 Sep, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 6131.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN