Nordic American Tankers Ltd. (0UC0)
USD 3.04
(0.87%)
USD 3.04
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.61 | 3.65 | 3.59 | 3.63 | 3866.00 |
| 22 Aug, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 6066.00 |
| 21 Aug, 2024 | 3.6 | 3.64 | 3.6 | 3.61 | 20.44 Thousand |
| 20 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.61 | 1504.00 |
| 19 Aug, 2024 | 3.7 | 3.71 | 3.66 | 3.68 | 4027.00 |
| 16 Aug, 2024 | 3.7 | 3.73 | 3.66 | 3.72 | 5796.00 |
| 15 Aug, 2024 | 3.59 | 3.71 | 3.59 | 3.65 | 22.91 Thousand |
| 14 Aug, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 5882.00 |
| 13 Aug, 2024 | 3.55 | 3.55 | 3.52 | 3.54 | 13.1 Thousand |
| 12 Aug, 2024 | 3.55 | 3.59 | 3.53 | 3.59 | 2480.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN