Nordic American Tankers Ltd. (0UC0)
USD 3.19
(1.59%)
USD 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.95 | 4.01 | 3.92 | 3.93 | 85.26 Thousand |
| 05 Dec, 2023 | 3.95 | 3.96 | 3.92 | 3.93 | 14.14 Thousand |
| 04 Dec, 2023 | 4.11 | 4.11 | 3.98 | 3.98 | 53.53 Thousand |
| 01 Dec, 2023 | 3.99 | 4.11 | 3.96 | 4.07 | 18.23 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.88 | 3.9 | 35.27 Thousand |
| 29 Nov, 2023 | 4.28 | 4.28 | 3.87 | 4.03 | 87.72 Thousand |
| 28 Nov, 2023 | 4.41 | 4.41 | 4.29 | 4.3 | 16.05 Thousand |
| 27 Nov, 2023 | 4.45 | 4.49 | 4.37 | 4.4 | 6556.00 |
| 24 Nov, 2023 | 4.46 | 4.5 | 4.44 | 4.46 | 8182.00 |
| 22 Nov, 2023 | 4.36 | 4.44 | 4.27 | 4.43 | 4212.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN