Nordic American Tankers Ltd. (0UC0)
USD 3.21
(2.26%)
USD 3.21
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.65 | 4.71 | 4.58 | 4.67 | 26.16 Thousand |
| 06 Nov, 2023 | 4.7 | 4.77 | 4.62 | 4.65 | 8563.00 |
| 03 Nov, 2023 | 4.57 | 4.7 | 4.57 | 4.69 | 5291.00 |
| 02 Nov, 2023 | 4.73 | 4.73 | 4.58 | 4.68 | 2944.00 |
| 01 Nov, 2023 | 4.68 | 4.71 | 4.62 | 4.68 | 11.91 Thousand |
| 31 Oct, 2023 | 4.62 | 4.7 | 4.57 | 4.62 | 7956.00 |
| 30 Oct, 2023 | 4.8 | 4.82 | 4.52 | 4.57 | 60.48 Thousand |
| 27 Oct, 2023 | 4.75 | 4.77 | 4.68 | 4.73 | 64.66 Thousand |
| 26 Oct, 2023 | 4.59 | 4.73 | 4.5 | 4.71 | 208.38 Thousand |
| 25 Oct, 2023 | 4.34 | 4.55 | 4.34 | 4.48 | 131.64 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN