Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 3.17 | 3.31 | 3.17 | 3.25 | 6387.00 |
| 03 Feb, 2023 | 3.09 | 3.19 | 3.09 | 3.19 | 11.25 Thousand |
| 02 Feb, 2023 | 3.08 | 3.08 | 3.01 | 3.01 | 2500.00 |
| 01 Feb, 2023 | 3.08 | 3.1 | 3.07 | 3.1 | 3557.00 |
| 27 Jan, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 70.00 |
| 26 Jan, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 7200.00 |
| 24 Jan, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 7025.00 |
| 23 Jan, 2023 | 2.97 | 3.01 | 2.97 | 2.99 | 3635.00 |
| 20 Jan, 2023 | 3.04 | 3.05 | 3.02 | 3.02 | 3900.00 |
| 19 Jan, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN