Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 4.58 | 4.63 | 4.48 | 4.48 | 24.78 Thousand |
| 07 Mar, 2023 | 4.3 | 4.39 | 4.3 | 4.39 | 4582.00 |
| 06 Mar, 2023 | 4.44 | 4.44 | 4.27 | 4.37 | 30.26 Thousand |
| 03 Mar, 2023 | 4.49 | 4.57 | 4.43 | 4.57 | 7807.00 |
| 02 Mar, 2023 | 4.39 | 4.55 | 4.39 | 4.54 | 12.53 Thousand |
| 01 Mar, 2023 | 4.49 | 4.54 | 4.4 | 4.43 | 24.72 Thousand |
| 28 Feb, 2023 | 4.36 | 4.46 | 4.26 | 4.45 | 26.3 Thousand |
| 27 Feb, 2023 | 3.96 | 4.24 | 3.94 | 4.24 | 41.81 Thousand |
| 24 Feb, 2023 | 3.85 | 3.88 | 3.82 | 3.87 | 25.76 Thousand |
| 23 Feb, 2023 | 3.79 | 3.84 | 3.74 | 3.82 | 35.29 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN