Bank of Nova Scotia (0UKI)
CAD 76.9
(0.0%)
CAD 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | 1734.00 |
| 04 Jun, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 228.00 |
| 03 Jun, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 750.00 |
| 28 May, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 1320.00 |
| 23 May, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 640.00 |
| 16 May, 2024 | 65.94 | 65.94 | 65.91 | 65.91 | 965.00 |
| 14 May, 2024 | 65.9 | 65.9 | 65.89 | 65.9 | 1423.00 |
| 13 May, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 620.00 |
| 03 May, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 606.00 |
| 30 Apr, 2024 | 63.41 | 63.41 | 63.37 | 63.37 | 1498.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0