CAD 76.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 212.00 |
22 Jan, 2025 | 74.39 | 74.43 | 73.91 | 73.91 | 2581.00 |
21 Jan, 2025 | 74.18 | 74.3 | 74.18 | 74.3 | 1684.00 |
15 Jan, 2025 | 74.61 | 74.66 | 74.61 | 74.66 | 12.23 Thousand |
10 Jan, 2025 | 74.5 | 74.5 | 73.86 | 73.87 | 2345.00 |
09 Jan, 2025 | 53.31 | 73.91 | 53.31 | 53.31 | 127.00 |
06 Jan, 2025 | 77.62 | 77.63 | 77.62 | 77.63 | 1186.00 |
03 Jan, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 1518.00 |
02 Jan, 2025 | 77.53 | 77.53 | 77.43 | 77.43 | 204.00 |
09 Dec, 2024 | 78.94 | 79.12 | 78.94 | 79.12 | 4968.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0