Bank of Nova Scotia (0UKI)

CAD 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 74.35 74.35 74.35 74.35 212.00
22 Jan, 2025 74.39 74.43 73.91 73.91 2581.00
21 Jan, 2025 74.18 74.3 74.18 74.3 1684.00
15 Jan, 2025 74.61 74.66 74.61 74.66 12.23 Thousand
10 Jan, 2025 74.5 74.5 73.86 73.87 2345.00
09 Jan, 2025 53.31 73.91 53.31 53.31 127.00
06 Jan, 2025 77.62 77.63 77.62 77.63 1186.00
03 Jan, 2025 77.01 77.01 77.01 77.01 1518.00
02 Jan, 2025 77.53 77.53 77.43 77.43 204.00
09 Dec, 2024 78.94 79.12 78.94 79.12 4968.00