Energy Fuels Inc. (0UU0)
CAD 13.5
(1.58%)
CAD 13.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 17.04 Thousand |
| 11 Jul, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 3856.00 |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.59 | 7.59 | 30.9 Thousand |
| 24 Jun, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7243.00 |
| 14 Jun, 2024 | 8.38 | 8.38 | 8.29 | 8.29 | 4589.00 |
| 12 Jun, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 13.56 Thousand |
| 11 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 23.69 Thousand |
| 04 Jun, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 43.98 Thousand |
| 03 Jun, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 11.81 Thousand |
| 30 May, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 24.65 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK