Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.5 8.5 8.18 8.18 57.38 Thousand
12 Jul, 2024 9.08 9.08 9.08 9.08 17.04 Thousand
11 Jul, 2024 8.87 8.87 8.87 8.87 3856.00
25 Jun, 2024 7.8 7.8 7.59 7.59 30.9 Thousand
24 Jun, 2024 8.13 8.13 8.13 8.13 7243.00
14 Jun, 2024 8.38 8.38 8.29 8.29 4589.00
12 Jun, 2024 8.02 8.02 8.02 8.02 13.56 Thousand
11 Jun, 2024 8.1 8.1 8.1 8.1 23.69 Thousand
04 Jun, 2024 8.89 8.89 8.89 8.89 43.98 Thousand
03 Jun, 2024 9.27 9.27 9.27 9.27 11.81 Thousand