Energy Fuels Inc. (0UU0)

CAD 13.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 6.64 6.68 6.64 6.68 9832.00
27 Apr, 2021 6.78 6.78 6.78 6.78 8050.00
23 Apr, 2021 6.97 6.98 6.88 6.88 7659.00
20 Apr, 2021 6.15 6.15 6.02 6.08 40.38 Thousand
19 Apr, 2021 6.36 6.4 6.33 6.38 41.9 Thousand
15 Apr, 2021 7.2 7.25 7.2 7.25 9953.00
12 Apr, 2021 7.65 7.65 7.37 7.5 38.01 Thousand
06 Apr, 2021 8.35 8.35 8.3 8.3 18.1 Thousand
31 Mar, 2021 7.22 7.22 7.22 7.22 5075.00
24 Mar, 2021 7.82 7.82 7.82 7.82 40.02 Thousand