Energy Fuels Inc. (0UU0)

CAD 14.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 5.7 5.7 5.7 5.7 24.1 Thousand
16 Jul, 2021 6.04 6.04 6.02 6.02 35.15 Thousand
02 Jul, 2021 7.39 7.39 7.39 7.39 3586.00
25 Jun, 2021 7.79 7.79 7.79 7.79 5371.00
23 Jun, 2021 7.7 7.7 7.7 7.7 3909.00
17 Jun, 2021 7.97 7.97 7.8 7.8 9854.00
16 Jun, 2021 8.26 8.26 8.26 8.26 3678.00
14 Jun, 2021 7.94 7.94 7.94 7.94 32.55 Thousand
11 Jun, 2021 8.75 8.75 8.74 8.74 12.08 Thousand
08 Jun, 2021 8.86 8.86 8.86 8.86 16.17 Thousand