Energy Fuels Inc. (0UU0)

CAD 13.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 6.13 6.13 6.13 6.13 21.03 Thousand
03 Feb, 2021 5.5 5.5 5.5 5.5 22.68 Thousand
01 Feb, 2021 5.28 5.34 5.28 5.34 32.95 Thousand
26 Jan, 2021 5.43 5.47 5.43 5.47 76.57 Thousand
21 Jan, 2021 4.75 4.75 4.75 4.75 4629.00
20 Jan, 2021 4.87 4.93 4.87 4.93 9906.00
11 Jan, 2021 5.09 5.18 5.09 5.18 10.84 Thousand
08 Dec, 2020 3.43 3.43 3.43 3.43 59.04 Thousand
18 May, 2018 2.59 2.59 2.59 2.59 646.00
15 May, 2018 2.66 2.66 2.66 2.66 324.00