Energy Fuels Inc. (0UU0)

CAD 13.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 2.52 2.52 2.52 2.52 5302.00
09 May, 2018 2.39 2.39 2.39 2.39 1788.00
04 May, 2018 2.48 2.48 2.48 2.48 176.00
03 May, 2018 2.52 2.52 2.52 2.52 2568.00
02 May, 2018 2.4 2.4 2.4 2.4 2324.00
30 Apr, 2018 2.31 2.31 2.31 2.31 350.00
20 Apr, 2018 2.54 2.54 2.54 2.54 3169.00
18 Apr, 2018 2.46 2.46 2.46 2.46 548.00
17 Apr, 2018 2.48 2.48 2.48 2.48 862.00
16 Apr, 2018 2.29 2.29 2.29 2.29 3372.00