Energy Fuels Inc. (0UU0)
CAD 12.2
(1.33%)
CAD 12.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.17 | 6.17 | 6.1 | 6.1 | 1935.00 |
| 26 Feb, 2025 | 6.52 | 6.55 | 6.52 | 6.55 | 2568.00 |
| 25 Feb, 2025 | 6.29 | 6.29 | 6.14 | 6.14 | 5780.00 |
| 24 Feb, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2159.00 |
| 21 Feb, 2025 | 6.8 | 6.8 | 6.69 | 6.69 | 3706.00 |
| 20 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 3774.00 |
| 14 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1054.00 |
| 11 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1894.00 |
| 07 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1464.00 |
| 04 Feb, 2025 | 7.6 | 7.69 | 7.6 | 7.69 | 1900.00 |
0UYN
0V1L
0V46
0UMG
0URY
0UTK