Novanta Inc. (0VAG.L)

USD 123.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 154.29 154.46 154.29 154.46 1.00
12 Jan, 2024 159.35 159.35 159.35 159.35 14.00
10 Jan, 2024 155.6 156.31 155.6 156.31 14.00
09 Jan, 2024 155.27 155.27 155.27 155.27 45.00
05 Jan, 2024 155.34 155.34 155.34 155.34 1.00
03 Jan, 2024 163.19 163.19 163.19 163.19 -
02 Jan, 2024 165.08 165.08 165.08 165.08 -
29 Dec, 2023 170.28 170.28 170.28 170.28 -
28 Dec, 2023 171.51 171.51 171.51 171.51 2.00
26 Dec, 2023 169.87 169.87 169.87 169.87 -