Novanta Inc. (0VAG.L)

USD 123.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 146.24 146.24 146.24 146.24 -
29 Nov, 2023 148.03 148.03 146.8 146.8 2.00
28 Nov, 2023 144.01 144.01 144.01 144.01 -
27 Nov, 2023 145.12 145.12 145.12 145.12 -
24 Nov, 2023 144.6 144.6 143.26 143.26 -
21 Nov, 2023 140.0 140.0 140.0 140.0 -
20 Nov, 2023 142.89 142.89 141.63 141.63 2.00
16 Nov, 2023 140.35 140.97 140.35 140.97 22.00
15 Nov, 2023 139.47 141.41 136.16 141.41 3.00
14 Nov, 2023 128.94 129.45 128.94 129.45 -