Novanta Inc. (0VAG.L)

USD 123.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 146.99 146.99 146.99 146.99 195.00
16 Oct, 2023 147.99 149.73 147.99 149.7 246.00
13 Oct, 2023 146.0 146.0 146.0 146.0 40.00
12 Oct, 2023 147.0 147.0 147.0 147.0 -
10 Oct, 2023 146.87 147.38 146.87 147.38 -
09 Oct, 2023 143.39 143.39 143.39 143.39 -
06 Oct, 2023 142.48 142.48 142.48 142.48 -
04 Oct, 2023 139.09 139.09 139.09 139.09 28.00
02 Oct, 2023 142.68 142.68 142.68 142.68 2.00
29 Sep, 2023 145.3 145.3 145.3 145.3 2.00