Osisko Gold Royalties Ltd. (0VBE)

USD 27.13

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 9.43 9.43 9.43 9.43 280.00
27 Mar, 2018 9.75 9.75 9.75 9.75 288.00
20 Mar, 2018 9.52 9.52 9.52 9.52 67.00
19 Mar, 2018 9.48 9.48 9.48 9.48 944.00
12 Mar, 2018 9.87 9.87 9.87 9.87 233.00