Osisko Gold Royalties Ltd. (0VBE)

USD 27.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.27 27.86 27.26 27.86 1825.00
10 Jul, 2025 26.51 26.51 26.51 26.51 -
09 Jul, 2025 26.18 26.51 26.18 26.51 126.00
08 Jul, 2025 27.22 27.31 25.77 25.86 478.00
07 Jul, 2025 26.37 26.71 25.85 26.71 658.00
04 Jul, 2025 25.78 25.78 25.78 25.78 -
03 Jul, 2025 25.78 25.78 25.78 25.78 200.00
02 Jul, 2025 25.65 25.65 25.65 25.65 434.00
01 Jul, 2025 26.05 26.05 25.75 25.75 481.00
30 Jun, 2025 25.37 25.46 25.3 25.43 1038.00