USD 27.75
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 27.27 | 27.86 | 27.26 | 27.86 | 1825.00 |
10 Jul, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - |
09 Jul, 2025 | 26.18 | 26.51 | 26.18 | 26.51 | 126.00 |
08 Jul, 2025 | 27.22 | 27.31 | 25.77 | 25.86 | 478.00 |
07 Jul, 2025 | 26.37 | 26.71 | 25.85 | 26.71 | 658.00 |
04 Jul, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - |
03 Jul, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 200.00 |
02 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 434.00 |
01 Jul, 2025 | 26.05 | 26.05 | 25.75 | 25.75 | 481.00 |
30 Jun, 2025 | 25.37 | 25.46 | 25.3 | 25.43 | 1038.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ