Osisko Gold Royalties Ltd. (0VBE)

USD 28.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 26.12 26.14 26.05 26.14 191.00
17 Jun, 2025 26.37 26.37 26.37 26.37 60.00
16 Jun, 2025 26.63 26.63 26.39 26.48 599.00
13 Jun, 2025 26.57 26.87 26.57 26.82 488.00
12 Jun, 2025 26.22 26.55 26.15 26.55 148.00
11 Jun, 2025 25.85 25.88 25.85 25.85 197.00
10 Jun, 2025 26.08 26.21 25.63 25.63 1972.00
09 Jun, 2025 25.86 26.09 25.81 26.09 690.00
06 Jun, 2025 26.48 26.48 25.81 25.82 1547.00
05 Jun, 2025 27.37 27.57 26.39 26.48 3376.00