USD 30.52
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - |
03 Jul, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 200.00 |
02 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 434.00 |
01 Jul, 2025 | 26.05 | 26.05 | 25.75 | 25.75 | 481.00 |
30 Jun, 2025 | 25.37 | 25.46 | 25.3 | 25.43 | 1038.00 |
27 Jun, 2025 | 24.89 | 25.12 | 24.87 | 25.12 | 1651.00 |
26 Jun, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 38.00 |
25 Jun, 2025 | 25.46 | 25.56 | 25.45 | 25.46 | 538.00 |
24 Jun, 2025 | 25.31 | 25.54 | 24.88 | 25.54 | 679.00 |
23 Jun, 2025 | 25.8 | 26.3 | 25.8 | 26.3 | 113.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ