Osisko Gold Royalties Ltd. (0VBE)

USD 30.52

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 13.55 13.55 13.55 13.55 100.00
28 Jul, 2021 13.2 13.2 13.2 13.2 400.00
26 Jul, 2021 13.17 13.35 13.17 13.35 110.00
19 Jul, 2021 12.97 13.19 12.79 12.82 1613.00
16 Jul, 2021 13.33 13.33 13.27 13.27 732.00
15 Jul, 2021 13.58 13.58 13.48 13.48 1656.00
13 Jul, 2021 13.57 13.57 13.57 13.57 550.00
08 Jul, 2021 13.24 13.24 13.13 13.24 1046.00
07 Jul, 2021 13.57 13.63 13.57 13.63 1600.00
06 Jul, 2021 14.15 14.16 14.15 14.16 375.00