Osisko Gold Royalties Ltd. (0VBE)

USD 27.69

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 14.24 14.24 14.24 14.24 941.00
02 Jun, 2021 14.51 14.75 14.51 14.75 150.00
01 Jun, 2021 14.44 14.44 14.44 14.44 932.00
28 May, 2021 14.17 14.17 14.17 14.17 228.00
25 May, 2021 14.2 14.26 14.2 14.26 691.00
21 May, 2021 13.97 14.02 13.97 14.02 1110.00
20 May, 2021 13.97 13.97 13.97 13.97 200.00
18 May, 2021 14.23 14.23 14.23 14.23 702.00
17 May, 2021 13.89 14.12 13.89 14.08 4520.00
14 May, 2021 13.56 13.56 13.56 13.56 2815.00